| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.83 | +13.66 % | 0 | 1.93 | 2.01 | 1.74 |
| 22/09/2026 | 1.83 | +0.83 % | 0 | 1.86 | 1.95 | 1.71 |
| 23/09/2026 | 1.63 | -6.86 % | 0 | 1.76 | 1.87 | 1.60 |
| 24/09/2026 | 1.57 | -1.26 % | 0 | 1.49 | 1.66 | 1.36 |
| 25/09/2026 | 1.61 | +0. % | 0 | 1.67 | 1.82 | 1.56 |