| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.07 | +2.33 % | 0 | 2.95 | 3.09 | 2.55 |
| 09/11/2026 | 3.67 | +20.56 % | 0 | 2.90 | 3.67 | 2.76 |
| 10/11/2026 | 3.67 | -1.61 % | 0 | 3.91 | 4.24 | 3.65 |
| 11/11/2026 | 3.49 | +0.29 % | 0 | 3.70 | 3.92 | 3.45 |
| 12/11/2026 | 3.76 | +6.68 % | 0 | 3.61 | 4.21 | 3.55 |