| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | +9.81 % | 0 | 2.98 | 3.27 | 2.55 |
| 22/09/2026 | 2.86 | +0.53 % | 0 | 2.91 | 3.07 | 2.71 |
| 23/09/2026 | 2.63 | -6.58 % | 0 | 2.79 | 2.95 | 2.60 |
| 24/09/2026 | 2.55 | -0.59 % | 0 | 2.45 | 2.65 | 2.29 |
| 25/09/2026 | 2.59 | -0.38 % | 0 | 2.67 | 2.87 | 2.53 |