| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.48 | +1.13 % | 0 | 4.17 | 4.49 | 3.95 |
| 09/11/2026 | 5.09 | +14.38 % | 0 | 4.33 | 5.13 | 4.33 |
| 10/11/2026 | 5.07 | -1.55 % | 0 | 5.45 | 5.50 | 5.06 |
| 11/11/2026 | 4.97 | +0.51 % | 0 | 5.17 | 5.18 | 4.85 |
| 12/11/2026 | 5.20 | +5.38 % | 0 | 5.14 | 5.65 | 4.90 |