| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +6.62 % | 0 | 3.74 | 3.95 | 3.58 |
| 22/09/2026 | 3.66 | +0.41 % | 0 | 3.73 | 3.94 | 3.32 |
| 23/09/2026 | 3.39 | -6.09 % | 0 | 3.61 | 3.83 | 3.35 |
| 24/09/2026 | 3.31 | -0.75 % | 0 | 3.22 | 3.44 | 3.01 |
| 25/09/2026 | 3.37 | -0.88 % | 0 | 3.47 | 3.72 | 3.29 |