| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.42 | +0.18 % | 0 | 5.14 | 5.49 | 4.91 |
| 09/11/2026 | 6.07 | +11.9 % | 0 | 5.29 | 6.12 | 5.29 |
| 10/11/2026 | 6.06 | -1.62 % | 0 | 6.43 | 6.46 | 6.04 |
| 11/11/2026 | 5.94 | +0. % | 0 | 6.15 | 6.37 | 5.62 |
| 12/11/2026 | 6.19 | +4.56 % | 0 | 6.12 | 6.71 | 5.83 |