| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.18 | +0.68 % | 0 | 22.55 | 23.56 | 21.12 |
| 09/11/2026 | 21.66 | -1.66 % | 0 | 22.26 | 23.19 | 20.42 |
| 10/11/2026 | 21.34 | -0.88 % | 0 | 21.38 | 22.69 | 20.24 |
| 11/11/2026 | 21.65 | -0.07 % | 0 | 21.44 | 22.82 | 20.31 |
| 12/11/2026 | 21.40 | -1.27 % | 0 | 21.54 | 22.66 | 20.16 |