| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.25 | +5.59 % | 0 | 22.41 | 23.45 | 20.95 |
| 09/11/2026 | 21.50 | -2.58 % | 0 | 22.12 | 23.08 | 20.23 |
| 10/11/2026 | 21.17 | -0.89 % | 0 | 21.20 | 22.55 | 20.04 |
| 11/11/2026 | 21.50 | -0.05 % | 0 | 21.28 | 22.71 | 20.12 |
| 12/11/2026 | 21.25 | -1.3 % | 0 | 21.40 | 22.54 | 19.98 |