| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.43 | +0.34 % | 0 | 48.34 | 49.39 | 47.38 |
| 22/09/2026 | 48.35 | -0.14 % | 0 | 48.34 | 49.59 | 47.31 |
| 23/09/2026 | 48.94 | +0.75 % | 0 | 48.44 | 48.94 | 47.72 |
| 24/09/2026 | 48.52 | -0.37 % | 0 | 48.86 | 49.05 | 48.52 |
| 25/09/2026 | 48.64 | -0.1 % | 0 | 48.56 | 48.78 | 48.35 |