| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.32 | +0.14 % | 0 | 46.70 | 47.12 | 45.76 |
| 09/11/2026 | 45.73 | -1.9 % | 0 | 46.54 | 46.61 | 45.57 |
| 10/11/2026 | 45.75 | +0.3 % | 0 | 45.39 | 45.88 | 45.11 |
| 11/11/2026 | 45.86 | -0.15 % | 0 | 45.67 | 46.75 | 44.85 |
| 12/11/2026 | 45.61 | -0.84 % | 0 | 45.69 | 46.53 | 44.52 |