| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.27 | -0.05 % | 0 | 10.54 | 10.83 | 9.95 |
| 09/11/2026 | 9.67 | -5.43 % | 0 | 10.36 | 10.36 | 9.49 |
| 10/11/2026 | 9.57 | +0.84 % | 0 | 9.20 | 9.63 | 9.11 |
| 11/11/2026 | 9.82 | +1.08 % | 0 | 9.48 | 10.30 | 9.03 |
| 12/11/2026 | 9.46 | -2.53 % | 0 | 9.51 | 10.07 | 8.73 |