| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | +2.73 % | 0 | 6.07 | 6.57 | 6.07 |
| 23/06/2026 | 6.12 | -0.73 % | 0 | 6.37 | 6.56 | 6.04 |
| 24/06/2026 | 6.50 | +4.93 % | 0 | 6.42 | 6.57 | 6.29 |
| 25/06/2026 | 5.93 | -8.71 % | 0 | 6.47 | 6.51 | 5.84 |
| 26/06/2026 | 6.11 | +0.33 % | 0 | 6.07 | 6.12 | 5.83 |