| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.27 | +0.06 % | 0 | 8.54 | 8.79 | 7.95 |
| 09/11/2026 | 7.55 | -8.15 % | 0 | 8.36 | 8.36 | 7.50 |
| 10/11/2026 | 7.58 | +1.2 % | 0 | 7.20 | 7.63 | 7.12 |
| 11/11/2026 | 7.77 | +0.78 % | 0 | 7.48 | 7.84 | 7.14 |
| 12/11/2026 | 7.39 | -4.03 % | 0 | 7.51 | 7.63 | 7.26 |