| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.29 | +0.11 % | 0 | 23.34 | 24.09 | 22.73 |
| 22/09/2026 | 23.38 | -0.11 % | 0 | 23.35 | 24.22 | 22.68 |
| 23/09/2026 | 23.70 | +1.11 % | 0 | 23.44 | 23.73 | 22.96 |
| 24/09/2026 | 23.79 | +0.36 % | 0 | 23.86 | 23.99 | 23.61 |
| 25/09/2026 | 23.65 | -0.19 % | 0 | 23.57 | 23.78 | 23.40 |