| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.03 | +0.55 % | 0 | 18.93 | 19.45 | 18.93 |
| 23/06/2026 | 19.03 | +0.26 % | 0 | 19.23 | 19.50 | 18.90 |
| 24/06/2026 | 19.37 | +2. % | 0 | 19.27 | 19.49 | 19.07 |
| 25/06/2026 | 18.69 | -3.54 % | 0 | 19.33 | 19.46 | 18.63 |
| 26/06/2026 | 18.99 | +0.74 % | 0 | 18.88 | 19.00 | 18.62 |