| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.77 | +3.28 % | 0 | 46.82 | 47.98 | 45.04 |
| 09/11/2026 | 45.86 | -0.79 % | 0 | 46.48 | 47.58 | 44.43 |
| 10/11/2026 | 46.90 | +3.09 % | 0 | 45.53 | 47.02 | 44.22 |
| 11/11/2026 | 45.88 | +0.36 % | 0 | 45.63 | 47.20 | 44.34 |
| 12/11/2026 | 45.62 | -0.19 % | 0 | 45.76 | 47.02 | 44.22 |