| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 45.05 | -2.93 % | 0 | 46.81 | 47.99 | 45.05 |
| 09/11/2026 | 45.86 | -1.24 % | 0 | 46.48 | 47.59 | 44.42 |
| 10/11/2026 | 46.90 | +2.65 % | 0 | 45.52 | 47.03 | 44.23 |
| 11/11/2026 | 45.87 | +0. % | 0 | 45.63 | 47.20 | 44.34 |
| 12/11/2026 | 45.60 | -0.63 % | 0 | 45.75 | 47.03 | 44.21 |