| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.00 | +0.39 % | 0 | 22.14 | 22.60 | 21.40 |
| 09/11/2026 | 21.08 | -4.01 % | 0 | 21.98 | 22.11 | 21.00 |
| 10/11/2026 | 21.21 | -0.02 % | 0 | 20.86 | 21.53 | 20.30 |
| 11/11/2026 | 21.23 | -0.79 % | 0 | 21.14 | 21.59 | 21.01 |
| 12/11/2026 | 21.14 | -1.31 % | 0 | 21.14 | 21.39 | 20.82 |