| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.76 | +0.89 % | 0 | 19.61 | 20.00 | 19.61 |
| 23/06/2026 | 19.74 | +0.38 % | 0 | 19.89 | 20.07 | 19.74 |
| 24/06/2026 | 20.03 | +1.83 % | 0 | 19.92 | 20.04 | 19.83 |
| 25/06/2026 | 19.50 | -2.72 % | 0 | 19.99 | 20.01 | 19.50 |
| 26/06/2026 | 19.62 | -0.1 % | 0 | 19.63 | 19.63 | 19.47 |