| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.72 | +0.49 % | 0 | 23.64 | 23.78 | 23.56 |
| 22/09/2026 | 23.63 | -0.36 % | 0 | 23.68 | 23.87 | 23.62 |
| 23/09/2026 | 23.97 | +0.76 % | 0 | 23.75 | 23.97 | 23.75 |
| 24/09/2026 | 24.10 | +0.1 % | 0 | 24.14 | 24.23 | 23.92 |
| 25/09/2026 | 24.00 | +0.15 % | 0 | 23.86 | 24.00 | 23.74 |