| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.66 | +0.81 % | 0 | 23.55 | 24.55 | 22.74 |
| 22/09/2026 | 23.67 | +0.15 % | 0 | 23.60 | 24.75 | 22.69 |
| 23/09/2026 | 23.96 | +0.93 % | 0 | 23.68 | 24.00 | 23.05 |
| 24/09/2026 | 24.10 | +0.69 % | 0 | 24.09 | 24.27 | 23.80 |
| 25/09/2026 | 23.90 | -0.02 % | 0 | 23.82 | 24.02 | 23.62 |