| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.71 | -0.44 % | 0 | 22.06 | 22.41 | 21.18 |
| 09/11/2026 | 21.00 | -3.76 % | 0 | 21.90 | 21.96 | 20.99 |
| 10/11/2026 | 21.11 | +0.29 % | 0 | 20.74 | 21.26 | 20.50 |
| 11/11/2026 | 21.19 | -0.33 % | 0 | 21.03 | 22.17 | 20.28 |
| 12/11/2026 | 21.00 | -1.32 % | 0 | 21.04 | 21.90 | 20.04 |