| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.25 | +0.5 % | 0 | 19.17 | 19.64 | 19.17 |
| 23/06/2026 | 19.17 | -0.57 % | 0 | 19.49 | 19.65 | 19.14 |
| 24/06/2026 | 19.53 | +1.09 % | 0 | 19.52 | 19.76 | 19.32 |
| 25/06/2026 | 19.06 | -2.73 % | 0 | 19.59 | 19.67 | 18.97 |
| 26/06/2026 | 19.12 | -0.47 % | 0 | 19.20 | 19.32 | 18.85 |