| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.79 | +3.27 % | 0 | 12.33 | 13.53 | 11.47 |
| 09/11/2026 | 13.43 | +8.27 % | 0 | 12.72 | 14.25 | 11.84 |
| 10/11/2026 | 12.49 | -5.09 % | 0 | 13.63 | 14.41 | 12.36 |
| 11/11/2026 | 13.28 | +2.31 % | 0 | 13.27 | 14.32 | 12.19 |
| 12/11/2026 | 13.38 | +3.32 % | 0 | 13.38 | 14.42 | 12.34 |