| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.94 | +0.97 % | 0 | 27.30 | 28.32 | 25.83 |
| 09/11/2026 | 26.33 | -1.29 % | 0 | 27.00 | 27.90 | 25.10 |
| 10/11/2026 | 26.28 | +0.9 % | 0 | 26.06 | 27.39 | 24.91 |
| 11/11/2026 | 26.40 | +0.78 % | 0 | 26.10 | 27.55 | 24.99 |
| 12/11/2026 | 26.00 | -0.52 % | 0 | 26.27 | 27.39 | 24.85 |