| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.65 | -9.85 % | 0 | 9.30 | 10.42 | 8.46 |
| 09/11/2026 | 10.24 | +6.56 % | 0 | 9.65 | 11.07 | 8.82 |
| 10/11/2026 | 10.25 | -0.49 % | 0 | 10.42 | 11.21 | 9.28 |
| 11/11/2026 | 10.95 | +7.73 % | 0 | 10.20 | 11.13 | 9.14 |
| 12/11/2026 | 10.30 | +1.78 % | 0 | 10.22 | 11.25 | 9.28 |