| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.14 | +2.3 % | 0 | 10.72 | 11.87 | 9.89 |
| 09/11/2026 | 11.44 | +4.76 % | 0 | 11.07 | 12.54 | 10.25 |
| 10/11/2026 | 11.76 | +0.81 % | 0 | 11.94 | 12.71 | 10.75 |
| 11/11/2026 | 11.61 | +0.87 % | 0 | 11.65 | 12.62 | 10.60 |
| 12/11/2026 | 11.84 | +3.32 % | 0 | 11.72 | 12.73 | 10.74 |