| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.35 | +7.22 % | 0 | 18.78 | 20.36 | 17.62 |
| 09/11/2026 | 19.51 | +2.66 % | 0 | 19.17 | 21.00 | 18.01 |
| 10/11/2026 | 18.68 | -5.32 % | 0 | 20.12 | 21.19 | 18.56 |
| 11/11/2026 | 19.75 | +1.23 % | 0 | 19.74 | 21.08 | 18.38 |
| 12/11/2026 | 20.01 | +2.46 % | 0 | 19.87 | 21.18 | 18.54 |