| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.67 | -5.79 % | 0 | 18.06 | 19.05 | 16.64 |
| 09/11/2026 | 17.37 | -1.98 % | 0 | 17.76 | 18.72 | 16.14 |
| 10/11/2026 | 16.96 | -0.82 % | 0 | 16.98 | 18.27 | 15.84 |
| 11/11/2026 | 17.17 | -0.2 % | 0 | 17.03 | 18.36 | 15.90 |
| 12/11/2026 | 16.95 | -1.4 % | 0 | 17.08 | 18.21 | 15.74 |