| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.96 | -0.15 % | 0 | 10.25 | 11.03 | 8.67 |
| 09/11/2026 | 9.11 | -8.72 % | 0 | 10.01 | 11.05 | 8.13 |
| 10/11/2026 | 9.00 | -7.69 % | 0 | 9.67 | 10.75 | 8.00 |
| 11/11/2026 | 9.75 | -0.51 % | 0 | 8.99 | 10.77 | 8.01 |
| 12/11/2026 | 9.59 | -1.79 % | 0 | 9.70 | 10.67 | 7.91 |