| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.08 | -0.21 % | 0 | 7.32 | 7.87 | 5.91 |
| 09/11/2026 | 6.22 | -12.15 % | 0 | 7.11 | 7.63 | 5.64 |
| 10/11/2026 | 5.60 | -17.11 % | 0 | 6.69 | 7.35 | 5.56 |
| 11/11/2026 | 6.75 | -0.81 % | 0 | 6.14 | 7.36 | 5.57 |
| 12/11/2026 | 6.63 | -1.78 % | 0 | 6.71 | 7.28 | 5.50 |