| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.57 | -0.22 % | 0 | 4.74 | 5.00 | 3.86 |
| 09/11/2026 | 4.64 | +1.53 % | 0 | 4.59 | 4.82 | 3.68 |
| 10/11/2026 | 3.90 | -10.14 % | 0 | 4.30 | 4.64 | 3.61 |
| 11/11/2026 | 4.33 | -0.92 % | 0 | 3.90 | 4.64 | 3.62 |
| 12/11/2026 | 4.52 | +4.15 % | 0 | 4.30 | 4.58 | 3.57 |