| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.26 | +0.48 % | 0 | 6.94 | 7.82 | 6.45 |
| 09/11/2026 | 7.73 | +6.77 % | 0 | 7.31 | 8.31 | 6.72 |
| 10/11/2026 | 7.14 | -8.11 % | 0 | 7.87 | 8.52 | 7.04 |
| 11/11/2026 | 7.65 | +0.07 % | 0 | 7.76 | 8.44 | 6.94 |
| 12/11/2026 | 7.16 | -6.23 % | 0 | 7.72 | 8.57 | 7.04 |