| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.56 | -9.35 % | 0 | 8.04 | 9.27 | 7.40 |
| 09/11/2026 | 8.59 | +2.63 % | 0 | 8.33 | 9.64 | 7.52 |
| 10/11/2026 | 8.09 | -9.66 % | 0 | 9.07 | 9.91 | 7.95 |
| 11/11/2026 | 8.82 | -0.06 % | 0 | 8.91 | 9.85 | 7.83 |
| 12/11/2026 | 9.01 | +2.5 % | 0 | 8.90 | 9.95 | 7.96 |