| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.38 | +1.42 % | 0 | 9.98 | 11.13 | 9.15 |
| 09/11/2026 | 10.71 | +4.34 % | 0 | 10.32 | 11.78 | 9.51 |
| 10/11/2026 | 11.01 | +0.23 % | 0 | 11.15 | 11.93 | 10.00 |
| 11/11/2026 | 10.85 | +0.14 % | 0 | 10.90 | 11.85 | 9.86 |
| 12/11/2026 | 11.07 | +2.59 % | 0 | 10.95 | 11.96 | 10.00 |