| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.36 | -5.25 % | 0 | 14.09 | 15.35 | 13.16 |
| 09/11/2026 | 14.81 | +4.78 % | 0 | 14.51 | 16.10 | 13.55 |
| 10/11/2026 | 14.21 | -4.44 % | 0 | 15.45 | 16.28 | 14.07 |
| 11/11/2026 | 15.09 | +2.86 % | 0 | 15.03 | 16.17 | 13.91 |
| 12/11/2026 | 15.35 | +4.67 % | 0 | 15.21 | 16.27 | 14.07 |