| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.93 | +0.1 % | 0 | 4.65 | 5.00 | 4.43 |
| 09/11/2026 | 5.58 | +13.08 % | 0 | 4.81 | 5.60 | 4.81 |
| 10/11/2026 | 5.57 | -1.85 % | 0 | 5.94 | 5.97 | 5.56 |
| 11/11/2026 | 5.45 | +0.09 % | 0 | 5.66 | 5.68 | 5.16 |
| 12/11/2026 | 5.70 | +5.27 % | 0 | 5.63 | 6.18 | 5.37 |