| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.93 | -0.67 % | 0 | 8.88 | 9.50 | 8.20 |
| 22/09/2026 | 8.83 | -0.23 % | 0 | 8.95 | 9.53 | 8.15 |
| 23/09/2026 | 8.55 | -2.84 % | 0 | 8.77 | 8.88 | 8.24 |
| 24/09/2026 | 8.45 | -1.17 % | 0 | 8.34 | 8.63 | 8.27 |
| 25/09/2026 | 8.58 | +0.12 % | 0 | 8.64 | 8.81 | 8.45 |