| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.83 | -0.41 % | 0 | 10.56 | 11.19 | 10.30 |
| 09/11/2026 | 11.55 | +6.01 % | 0 | 10.73 | 11.66 | 10.73 |
| 10/11/2026 | 11.53 | -1.71 % | 0 | 11.89 | 11.97 | 11.48 |
| 11/11/2026 | 11.39 | -0.22 % | 0 | 11.60 | 11.69 | 10.87 |
| 12/11/2026 | 11.70 | +2.9 % | 0 | 11.57 | 12.39 | 11.08 |