| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.82 | -1.04 % | 0 | 12.62 | 12.96 | 12.42 |
| 11/05/2026 | 12.16 | -5.15 % | 0 | 11.64 | 12.25 | 11.64 |
| 12/05/2026 | 11.87 | -2.51 % | 0 | 11.92 | 12.06 | 11.56 |
| 13/05/2026 | 12.06 | +1.64 % | 0 | 11.95 | 12.08 | 11.74 |
| 14/05/2026 | 12.36 | +2.83 % | 0 | 12.44 | 12.51 | 12.36 |