| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.41 | -1.25 % | 0 | 13.60 | 13.60 | 13.04 |
| 23/06/2026 | 13.51 | +0.6 % | 0 | 13.19 | 13.52 | 13.02 |
| 24/06/2026 | 13.11 | -2.53 % | 0 | 13.16 | 13.33 | 13.02 |
| 25/06/2026 | 13.69 | +4.19 % | 0 | 13.11 | 13.79 | 13.06 |
| 26/06/2026 | 13.50 | -0.33 % | 0 | 13.54 | 13.84 | 13.50 |