| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.26 | -0.66 % | 0 | 20.44 | 20.44 | 19.87 |
| 23/06/2026 | 20.26 | -0.02 % | 0 | 20.01 | 20.34 | 19.84 |
| 24/06/2026 | 19.91 | -1.7 % | 0 | 19.98 | 20.19 | 19.84 |
| 25/06/2026 | 20.53 | +2.86 % | 0 | 19.92 | 20.64 | 19.88 |
| 26/06/2026 | 20.34 | -0.17 % | 0 | 20.36 | 20.70 | 20.34 |