| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.84 | -0.17 % | 0 | 17.53 | 18.92 | 17.23 |
| 09/11/2026 | 18.50 | +3.64 % | 0 | 17.70 | 18.65 | 17.70 |
| 10/11/2026 | 18.50 | -1.2 % | 0 | 18.87 | 18.87 | 18.50 |
| 11/11/2026 | 18.43 | +0.19 % | 0 | 18.58 | 18.67 | 17.07 |
| 12/11/2026 | 18.67 | +1.74 % | 0 | 18.55 | 20.06 | 17.28 |