| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.66 | -1.6 % | 0 | 15.79 | 17.18 | 14.41 |
| 22/09/2026 | 15.75 | -0.06 % | 0 | 15.86 | 17.21 | 14.20 |
| 23/09/2026 | 15.49 | -1.43 % | 0 | 15.67 | 15.81 | 14.39 |
| 24/09/2026 | 15.40 | -0.32 % | 0 | 15.25 | 15.57 | 15.18 |
| 25/09/2026 | 15.49 | +0. % | 0 | 15.54 | 15.73 | 15.37 |