| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.86 | -0.11 % | 0 | 17.77 | 19.15 | 16.39 |
| 22/09/2026 | 17.74 | +0.03 % | 0 | 17.85 | 19.20 | 16.18 |
| 23/09/2026 | 17.57 | -0.57 % | 0 | 17.66 | 17.79 | 16.36 |
| 24/09/2026 | 17.38 | -0.23 % | 0 | 17.23 | 17.56 | 17.17 |
| 25/09/2026 | 17.47 | +0.06 % | 0 | 17.52 | 17.72 | 17.34 |