| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.77 | -0.45 % | 0 | 19.53 | 20.91 | 19.25 |
| 09/11/2026 | 20.55 | +3.63 % | 0 | 19.70 | 20.65 | 19.70 |
| 10/11/2026 | 20.49 | -0.85 % | 0 | 20.86 | 20.87 | 20.49 |
| 11/11/2026 | 20.42 | +0.29 % | 0 | 20.58 | 20.67 | 19.06 |
| 12/11/2026 | 20.67 | +1.6 % | 0 | 20.55 | 22.06 | 19.27 |