| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.22 | -0.52 % | 0 | 22.41 | 22.41 | 21.82 |
| 23/06/2026 | 22.32 | +0.45 % | 0 | 21.98 | 22.32 | 21.81 |
| 24/06/2026 | 21.87 | -1.55 % | 0 | 21.94 | 22.16 | 21.80 |
| 25/06/2026 | 22.55 | +2.95 % | 0 | 21.88 | 22.60 | 21.84 |
| 26/06/2026 | 22.36 | +0.07 % | 0 | 22.33 | 22.67 | 22.31 |