| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.75 | -0.43 % | 0 | 21.52 | 22.90 | 21.24 |
| 09/11/2026 | 22.49 | +3.05 % | 0 | 21.69 | 22.64 | 21.69 |
| 10/11/2026 | 22.48 | -0.55 % | 0 | 22.86 | 22.86 | 22.48 |
| 11/11/2026 | 22.41 | +0.31 % | 0 | 22.57 | 22.66 | 21.05 |
| 12/11/2026 | 22.66 | +1.41 % | 0 | 22.54 | 24.05 | 21.26 |