| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.74 | -0.55 % | 0 | 19.76 | 21.13 | 18.37 |
| 22/09/2026 | 19.72 | +0.1 % | 0 | 19.83 | 21.18 | 18.16 |
| 23/09/2026 | 19.45 | -1.02 % | 0 | 19.65 | 19.77 | 18.35 |
| 24/09/2026 | 19.37 | -0.13 % | 0 | 19.22 | 19.53 | 19.15 |
| 25/09/2026 | 19.46 | +0.21 % | 0 | 19.51 | 19.70 | 19.33 |