| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.19 | -15.36 % | 0 | 1.31 | 1.35 | 1.07 |
| 05/12/2025 | 1.03 | -8.85 % | 0 | 1.17 | 1.26 | 0.99 |
| 08/12/2025 | 0.98 | -4.41 % | 0 | 1.02 | 1.16 | 0.88 |
| 09/12/2025 | 1.00 | +4.74 % | 0 | 0.94 | 1.12 | 0.90 |
| 10/12/2025 | 0.74 | -22.92 % | 0 | 0.91 | 0.92 | 0.70 |