| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.66 | +0.16 % | 0 | 12.20 | 13.49 | 11.26 |
| 09/11/2026 | 12.96 | +2.57 % | 0 | 12.59 | 14.22 | 11.64 |
| 10/11/2026 | 12.30 | -7.87 % | 0 | 13.52 | 14.39 | 12.17 |
| 11/11/2026 | 13.16 | -0.08 % | 0 | 13.17 | 14.29 | 12.01 |
| 12/11/2026 | 13.41 | +2.05 % | 0 | 13.27 | 14.39 | 12.17 |