| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.44 | +0.53 % | 0 | 12.17 | 12.92 | 11.49 |
| 09/11/2026 | 12.88 | +4.04 % | 0 | 12.32 | 13.32 | 12.32 |
| 10/11/2026 | 13.13 | +1.16 % | 0 | 13.45 | 13.52 | 12.52 |
| 11/11/2026 | 12.90 | +0.51 % | 0 | 13.17 | 13.21 | 12.85 |
| 12/11/2026 | 13.19 | +3.09 % | 0 | 13.15 | 13.45 | 13.07 |