| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.85 | -2.21 % | 0 | 13.48 | 14.31 | 11.83 |
| 09/11/2026 | 12.62 | -4.03 % | 0 | 13.18 | 13.98 | 11.37 |
| 10/11/2026 | 11.15 | -11.37 % | 0 | 12.46 | 13.57 | 11.09 |
| 11/11/2026 | 12.64 | -0.28 % | 0 | 12.11 | 13.65 | 11.14 |
| 12/11/2026 | 12.00 | -5.25 % | 0 | 12.56 | 13.52 | 11.00 |