| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.92 | +0.65 % | 0 | 10.50 | 11.76 | 9.60 |
| 09/11/2026 | 10.37 | -4.91 % | 0 | 10.90 | 12.45 | 9.98 |
| 10/11/2026 | 12.52 | +7.93 % | 0 | 11.76 | 12.64 | 10.47 |
| 11/11/2026 | 11.41 | -0.13 % | 0 | 11.47 | 12.52 | 10.31 |
| 12/11/2026 | 10.64 | -6.58 % | 0 | 11.51 | 12.62 | 10.47 |