| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.21 | +0.34 % | 0 | 18.76 | 20.36 | 17.57 |
| 09/11/2026 | 19.51 | +1.59 % | 0 | 19.14 | 21.00 | 17.98 |
| 10/11/2026 | 19.87 | -0.3 % | 0 | 20.10 | 21.19 | 18.52 |
| 11/11/2026 | 19.73 | +0. % | 0 | 19.74 | 21.09 | 18.35 |
| 12/11/2026 | 19.99 | +1.42 % | 0 | 19.85 | 21.19 | 18.51 |