| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.33 | +1.12 % | 0 | 11.22 | 11.54 | 11.22 |
| 23/06/2026 | 11.24 | -0.09 % | 0 | 11.44 | 11.59 | 11.24 |
| 24/06/2026 | 11.60 | +2.25 % | 0 | 11.47 | 11.60 | 11.40 |
| 25/06/2026 | 11.16 | -3.79 % | 0 | 11.56 | 11.58 | 11.16 |
| 26/06/2026 | 11.26 | -0.22 % | 0 | 11.27 | 11.27 | 11.14 |