| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.65 | +0.38 % | 0 | 10.39 | 11.15 | 9.72 |
| 09/11/2026 | 11.50 | +7.63 % | 0 | 10.55 | 11.50 | 10.55 |
| 10/11/2026 | 11.32 | -0.13 % | 0 | 11.63 | 12.13 | 11.27 |
| 11/11/2026 | 10.99 | -1.08 % | 0 | 11.37 | 11.39 | 10.99 |
| 12/11/2026 | 11.39 | +2.2 % | 0 | 11.34 | 11.68 | 11.18 |