| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.93 | -1.11 % | 0 | 9.01 | 9.08 | 8.88 |
| 22/09/2026 | 9.01 | +0.73 % | 0 | 8.97 | 9.06 | 8.80 |
| 23/09/2026 | 8.73 | -2.02 % | 0 | 8.89 | 8.89 | 8.73 |
| 24/09/2026 | 8.62 | -0.29 % | 0 | 8.55 | 8.73 | 8.49 |
| 25/09/2026 | 8.70 | +0.06 % | 0 | 8.79 | 8.93 | 8.70 |