| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.40 | +2.11 % | 0 | 18.80 | 19.63 | 18.08 |
| 09/11/2026 | 19.80 | +4.1 % | 0 | 18.97 | 20.06 | 18.97 |
| 10/11/2026 | 19.78 | +0.2 % | 0 | 20.13 | 20.71 | 19.16 |
| 11/11/2026 | 19.93 | +2.07 % | 0 | 19.85 | 19.93 | 19.40 |
| 12/11/2026 | 19.88 | +1.77 % | 0 | 19.82 | 20.07 | 19.72 |