| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.47 | -0.79 % | 0 | 21.60 | 21.60 | 21.11 |
| 23/06/2026 | 21.54 | +0.33 % | 0 | 21.30 | 21.59 | 21.10 |
| 24/06/2026 | 21.18 | -1.49 % | 0 | 21.27 | 21.37 | 21.13 |
| 25/06/2026 | 21.80 | +2.73 % | 0 | 21.22 | 21.91 | 21.19 |
| 26/06/2026 | 21.57 | -0.28 % | 0 | 21.66 | 21.84 | 21.57 |