| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.05 | +0.46 % | 0 | 23.93 | 24.50 | 23.86 |
| 23/06/2026 | 23.94 | -0.6 % | 0 | 24.24 | 24.54 | 23.93 |
| 24/06/2026 | 24.47 | +1.49 % | 0 | 24.28 | 24.51 | 24.15 |
| 25/06/2026 | 23.81 | -2.32 % | 0 | 24.34 | 24.46 | 23.73 |
| 26/06/2026 | 23.93 | +0. % | 0 | 23.92 | 24.06 | 23.75 |