| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.68 | +1.18 % | 0 | 28.43 | 29.45 | 27.57 |
| 22/09/2026 | 28.56 | +0.05 % | 0 | 28.47 | 29.65 | 27.54 |
| 23/09/2026 | 28.83 | +0.66 % | 0 | 28.58 | 28.90 | 27.94 |
| 24/09/2026 | 28.97 | +0.52 % | 0 | 28.99 | 29.14 | 28.73 |
| 25/09/2026 | 28.79 | -0.02 % | 0 | 28.71 | 28.93 | 28.51 |