| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 25.57 | +0.59 % | 0 | 25.76 | 26.00 | 25.34 |
| 11/05/2026 | 25.49 | -0.25 % | 0 | 25.92 | 25.95 | 25.38 |
| 12/05/2026 | 25.74 | +1.24 % | 0 | 25.71 | 25.96 | 25.53 |
| 13/05/2026 | 25.69 | -0.16 % | 0 | 25.66 | 25.86 | 25.52 |
| 14/05/2026 | 25.17 | -1.6 % | 0 | 25.11 | 25.21 | 25.11 |