| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.79 | +0.62 % | 0 | 26.98 | 27.42 | 26.07 |
| 09/11/2026 | 25.96 | -2.81 % | 0 | 26.82 | 26.89 | 25.88 |
| 10/11/2026 | 26.04 | +0.52 % | 0 | 25.66 | 26.11 | 25.40 |
| 11/11/2026 | 26.27 | +0.4 % | 0 | 25.94 | 27.09 | 25.16 |
| 12/11/2026 | 25.91 | -1.16 % | 0 | 25.97 | 26.82 | 24.83 |