| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.85 | -1.07 % | 0 | 15.15 | 15.15 | 14.55 |
| 23/06/2026 | 14.89 | +0.07 % | 0 | 14.69 | 15.00 | 14.49 |
| 24/06/2026 | 14.67 | -1.34 % | 0 | 14.66 | 14.85 | 14.43 |
| 25/06/2026 | 15.23 | +3.71 % | 0 | 14.64 | 15.30 | 14.51 |
| 26/06/2026 | 14.99 | -0.27 % | 0 | 15.06 | 15.37 | 14.94 |