| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.37 | -0.38 % | 0 | 10.41 | 10.66 | 10.07 |
| 22/09/2026 | 10.33 | -0.15 % | 0 | 10.49 | 11.08 | 10.04 |
| 23/09/2026 | 10.04 | -2.71 % | 0 | 10.25 | 10.44 | 9.47 |
| 24/09/2026 | 9.99 | -0.5 % | 0 | 9.85 | 10.09 | 9.71 |
| 25/09/2026 | 10.11 | +1.1 % | 0 | 10.14 | 10.37 | 9.98 |