| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.45 | +1.3 % | 0 | 12.01 | 12.59 | 11.52 |
| 09/11/2026 | 12.82 | +4.1 % | 0 | 12.17 | 13.07 | 12.17 |
| 10/11/2026 | 12.94 | -0.88 % | 0 | 13.32 | 13.45 | 12.73 |
| 11/11/2026 | 12.92 | +0.98 % | 0 | 13.03 | 13.06 | 11.93 |
| 12/11/2026 | 13.10 | +1.99 % | 0 | 13.01 | 14.00 | 12.16 |