| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.85 | +1.65 % | 0 | 9.13 | 10.72 | 8.65 |
| 24/03/2026 | 10.16 | +2.52 % | 0 | 10.13 | 10.38 | 9.54 |
| 25/03/2026 | 10.68 | +5.43 % | 0 | 10.64 | 11.20 | 10.39 |
| 26/03/2026 | 10.58 | -1.63 % | 0 | 10.57 | 10.92 | 10.14 |
| 27/03/2026 | 10.45 | -1.14 % | 0 | 10.59 | 10.84 | 9.96 |