| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.43 | +0.58 % | 0 | 28.34 | 29.09 | 27.75 |
| 22/09/2026 | 28.38 | -0.09 % | 0 | 28.34 | 29.22 | 27.68 |
| 23/09/2026 | 28.70 | +0.91 % | 0 | 28.44 | 28.72 | 27.96 |
| 24/09/2026 | 28.79 | +0.3 % | 0 | 28.86 | 28.99 | 28.61 |
| 25/09/2026 | 28.65 | -0.16 % | 0 | 28.57 | 28.78 | 28.40 |