| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.03 | +0.44 % | 0 | 23.93 | 24.45 | 23.93 |
| 23/06/2026 | 24.10 | +0.48 % | 0 | 24.23 | 24.50 | 23.92 |
| 24/06/2026 | 24.30 | +1.29 % | 0 | 24.27 | 24.49 | 24.07 |
| 25/06/2026 | 23.68 | -2.83 % | 0 | 24.33 | 24.41 | 23.63 |
| 26/06/2026 | 23.88 | +0.1 % | 0 | 23.88 | 24.00 | 23.62 |