| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.26 | -0.23 % | 0 | 26.54 | 26.80 | 25.95 |
| 09/11/2026 | 25.58 | -2.44 % | 0 | 26.36 | 26.39 | 25.46 |
| 10/11/2026 | 25.57 | +0.29 % | 0 | 25.20 | 25.72 | 25.19 |
| 11/11/2026 | 25.72 | +0.04 % | 0 | 25.48 | 26.30 | 25.03 |
| 12/11/2026 | 25.39 | -1.21 % | 0 | 25.51 | 26.07 | 24.73 |