| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.88 | +0.13 % | 0 | 27.24 | 28.28 | 25.72 |
| 09/11/2026 | 26.26 | -2.43 % | 0 | 26.96 | 27.90 | 24.99 |
| 10/11/2026 | 26.22 | +0.17 % | 0 | 26.01 | 27.35 | 24.80 |
| 11/11/2026 | 26.33 | +0. % | 0 | 26.03 | 27.52 | 24.89 |
| 12/11/2026 | 26.08 | -1.08 % | 0 | 26.22 | 27.35 | 24.76 |