| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.55 | +0.44 % | 0 | 28.47 | 28.61 | 28.38 |
| 22/09/2026 | 28.46 | -0.3 % | 0 | 28.51 | 28.70 | 28.36 |
| 23/09/2026 | 28.81 | +0.66 % | 0 | 28.59 | 28.81 | 28.59 |
| 24/09/2026 | 28.93 | +0.05 % | 0 | 28.98 | 29.08 | 28.76 |
| 25/09/2026 | 28.85 | +0.17 % | 0 | 28.70 | 28.85 | 28.58 |