| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.49 | -1.06 % | 0 | 27.00 | 27.66 | 26.36 |
| 09/11/2026 | 26.14 | -2.54 % | 0 | 26.84 | 27.01 | 25.83 |
| 10/11/2026 | 26.05 | -0.04 % | 0 | 25.70 | 26.59 | 25.67 |
| 11/11/2026 | 26.25 | -0.06 % | 0 | 25.99 | 26.48 | 25.84 |
| 12/11/2026 | 25.90 | -1.41 % | 0 | 26.00 | 26.27 | 25.65 |