| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.88 | +0.18 % | 0 | 13.93 | 14.27 | 13.70 |
| 22/09/2026 | 13.93 | +0.22 % | 0 | 13.93 | 15.09 | 13.75 |
| 23/09/2026 | 14.21 | +1.83 % | 0 | 14.00 | 14.41 | 13.36 |
| 24/09/2026 | 14.32 | +0.42 % | 0 | 14.39 | 14.62 | 14.12 |
| 25/09/2026 | 14.24 | +0.28 % | 0 | 14.14 | 14.33 | 13.98 |