| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.96 | -1.48 % | 0 | 12.39 | 12.78 | 11.70 |
| 09/11/2026 | 11.37 | -5.49 % | 0 | 12.23 | 12.27 | 11.37 |
| 10/11/2026 | 11.40 | -0.09 % | 0 | 11.17 | 11.73 | 11.01 |
| 11/11/2026 | 11.54 | -0.52 % | 0 | 11.43 | 12.54 | 10.64 |
| 12/11/2026 | 11.29 | -2.12 % | 0 | 11.44 | 12.34 | 10.34 |