| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.27 | -0.13 % | 0 | 11.54 | 11.80 | 10.95 |
| 09/11/2026 | 10.61 | -5.48 % | 0 | 11.36 | 11.36 | 10.46 |
| 10/11/2026 | 10.57 | +0.76 % | 0 | 10.20 | 10.63 | 10.19 |
| 11/11/2026 | 10.72 | +0.09 % | 0 | 10.48 | 10.85 | 10.03 |
| 12/11/2026 | 10.39 | -2.9 % | 0 | 10.51 | 11.07 | 9.73 |