| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.03 | +1.18 % | 0 | 8.93 | 9.45 | 8.93 |
| 23/06/2026 | 9.05 | +0.67 % | 0 | 9.23 | 9.50 | 8.88 |
| 24/06/2026 | 9.42 | +4.03 % | 0 | 9.27 | 9.50 | 9.07 |
| 25/06/2026 | 8.71 | -7.04 % | 0 | 9.33 | 9.41 | 8.62 |
| 26/06/2026 | 9.07 | +1.51 % | 0 | 8.88 | 9.07 | 8.60 |