| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.82 | -1.56 % | 0 | 15.71 | 16.15 | 13.84 |
| 24/03/2026 | 14.42 | -1.9 % | 0 | 14.60 | 15.15 | 14.35 |
| 25/03/2026 | 14.09 | -2.59 % | 0 | 13.89 | 14.19 | 13.51 |
| 26/03/2026 | 14.10 | +2.1 % | 0 | 14.02 | 14.43 | 13.75 |
| 27/03/2026 | 14.18 | +1.07 % | 0 | 13.95 | 14.66 | 13.94 |