| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.38 | +0.9 % | 0 | 13.34 | 14.09 | 12.73 |
| 22/09/2026 | 13.38 | -0.19 % | 0 | 13.35 | 14.22 | 12.68 |
| 23/09/2026 | 13.81 | +2.75 % | 0 | 13.45 | 13.81 | 12.96 |
| 24/09/2026 | 13.66 | -0.33 % | 0 | 13.87 | 14.00 | 13.61 |
| 25/09/2026 | 13.65 | -0.33 % | 0 | 13.57 | 13.78 | 13.40 |