| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 15.52 | -1.52 % | 0 | 15.61 | 15.75 | 15.30 |
| 05/12/2025 | 15.35 | -0.58 % | 0 | 15.49 | 15.67 | 15.25 |
| 08/12/2025 | 15.30 | -0.2 % | 0 | 15.30 | 15.59 | 15.20 |
| 09/12/2025 | 15.35 | +0.52 % | 0 | 15.26 | 15.55 | 15.14 |
| 10/12/2025 | 15.06 | -1.76 % | 0 | 15.24 | 15.29 | 14.93 |