| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.95 | +1.96 % | 0 | 4.86 | 5.04 | 4.86 |
| 23/06/2026 | 4.87 | +0.21 % | 0 | 4.98 | 5.07 | 4.87 |
| 24/06/2026 | 5.13 | +4.38 % | 0 | 5.01 | 5.13 | 4.96 |
| 25/06/2026 | 4.87 | -5.07 % | 0 | 5.11 | 5.12 | 4.87 |
| 26/06/2026 | 4.93 | -0.3 % | 0 | 4.94 | 4.94 | 4.86 |