| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.91 | -1.19 % | 0 | 3.07 | 3.15 | 2.75 |
| 22/09/2026 | 2.88 | +0. % | 0 | 3.02 | 3.12 | 2.81 |
| 23/09/2026 | 2.83 | -0.53 % | 0 | 2.96 | 3.06 | 2.77 |
| 24/09/2026 | 2.81 | +1.08 % | 0 | 2.86 | 2.96 | 2.61 |
| 25/09/2026 | 2.72 | -1.27 % | 0 | 2.88 | 3.05 | 2.70 |